24H 最高$0.5776
24H 最低$0.533
今日开盘$0.5769
24H 成交量$351.60万
流通市值$1.74亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IMXImmutable X
|
$0.1154 | $0.123 | $0.1146 | $23.72万 | $1.04亿 | -5.87% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 113 |
BMNRBBMNRB
|
$17.55 | $19.23 | $17.45 | $207.57万 | — | -7.87% |
| 446 |
AMPAmp
|
$0.000617 | $0.000644 | $0.000615 | $27.55万 | $5,396.16万 | -3.44% |
| 486 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01756 | $23.13万 | $1,706.22万 | -3.77% |
| 95 |
NIGHTMidnight
|
$0.04105 | $0.04435 | $0.03937 | $298.74万 | $6.58亿 | 2.93% |
| 214 |
GALAGala
|
$0.001482 | $0.00156 | $0.001472 | $81.47万 | $5,856.77万 | -4.70% |
| 458 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0242 | $26.33万 | $985.52万 | -3.95% |
| 635 |
CATICatizen
|
$0.0375 | $0.03906 | $0.03746 | $9.46万 | $1,252.76万 | -3.23% |
| 452 |
GMTGMT
|
$0.00595 | $0.00617 | $0.00589 | $27.07万 | $1,907.94万 | -3.09% |
| 555 |
ANIMEAnimecoin
|
$0.002369 | $0.002462 | $0.002367 | $17.02万 | $1,347.28万 | -3.03% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,688.28万 | $550.02万 | -0.02% |
| 489 |
DJTBDJTB
|
$4.43 | $4.63 | $3.96 | $22.72万 | — | 8.05% |
| 155 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00697 | $122.84万 | $141.10万 | -0.56% |
| 94 |
BMTBubblemaps
|
$0.02313 | $0.02391 | $0.02211 | $301.29万 | $595.72万 | -1.37% |
| 494 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01386 | $22.07万 | — | -2.93% |
| 638 |
SLPSmooth Love Potion
|
$0.000455 | $0.000474 | $0.000455 | $9.10万 | $1,926.33万 | -3.60% |
| 687 |
PYPLBPYPLB
|
$58.85 | $60.71 | $58.54 | $2.52万 | — | -2.29% |
| 425 |
MANTAManta Network
|
$0.04995 | $0.05219 | $0.04979 | $30.27万 | $2,467.54万 | -3.78% |
相关站点
共 40 个
Aster _币种排行
BEAMX _加密货币行情
Filecoin _加密货币行情
USDC _加密货币行情
牛来 _币种排行
AMDB _加密货币行情
ONEchain _BTC行情
OFFICIAL TRUMP _币种排行
Aave _比特币行情
Sophon _比特币行情
Render _以太坊ETH价格
Holo _以太坊ETH价格
SOXSB _比特币
Midnight _比特币
比特币
Aptos _比特币
KORUB _币种排行
NEXPACE _币种排行
Pump.fun _币种排行
Arbitrum _BTC行情
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sophon _数字货币市值
莱特币 _数字货币市值
Aster _比特币
StraitsX USD _币种排行
USD1 _加密货币行情
瑞波币 _比特币行情
Aerodrome _加密货币行情
Near Protocol _数字货币市值
First Digital _加密货币行情
Test _比特币
Arbitrum _以太坊ETH价格
Binance _以太坊ETH价格
BEAMX _比特币
Hedera _币种排行
KORUB _BTC行情
CyberConnect _以太坊ETH价格
比特现金 _BTC行情
First Digital _比特币