24H 最高$0.04435
24H 最低$0.03951
今日开盘$0.03954
24H 成交量$313.07万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IMXImmutable X
|
$0.1171 | $0.123 | $0.1146 | $23.83万 | $9,728.06万 | -4.25% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 110 |
BMNRBBMNRB
|
$17.78 | $19.23 | $17.38 | $220.17万 | — | -5.33% |
| 426 |
AMPAmp
|
$0.000628 | $0.000644 | $0.000614 | $30.11万 | $5,237.79万 | -1.72% |
| 491 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.0175 | $23.30万 | $1,641.17万 | -3.05% |
| 92 |
NIGHTMidnight
|
$0.04185 | $0.04435 | $0.03951 | $313.07万 | $6.81亿 | 5.84% |
| 216 |
GALAGala
|
$0.001492 | $0.001557 | $0.001472 | $83.07万 | $5,637.48万 | -3.24% |
| 489 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $23.44万 | $959.33万 | -1.21% |
| 641 |
CATICatizen
|
$0.03793 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.04% |
| 457 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $27.00万 | $1,867.22万 | -0.50% |
| 561 |
ANIMEAnimecoin
|
$0.002396 | $0.002462 | $0.002354 | $17.28万 | $1,314.94万 | -0.87% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,736.81万 | $549.93万 | -0.03% |
| 459 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $26.40万 | — | 8.48% |
| 153 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00697 | $126.07万 | $142.62万 | 0.56% |
| 72 |
BMTBubblemaps
|
$0.02396 | $0.02547 | $0.02211 | $486.23万 | $634.51万 | 3.23% |
| 479 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.13万 | — | -1.34% |
| 642 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.87万 | $1,877.25万 | -1.28% |
| 690 |
PYPLBPYPLB
|
$58.69 | $60.48 | $58.54 | $2.30万 | — | -2.94% |
| 424 |
MANTAManta Network
|
$0.05029 | $0.05219 | $0.04965 | $30.39万 | $2,417.08万 | -1.70% |
相关站点
共 40 个
Aave _BTC行情
Chainlink _比特币
ONEchain _币种排行
瑞波币 _币种排行
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
THORChain _数字货币市值
CyberConnect _以太坊ETH价格
Wrapped _加密货币行情
Polkadot _币种排行
TQQQB _比特币
BFUSD _BTC行情
Pepe _比特币行情
Particle _比特币行情
Internet _比特币行情
Quant _BTC行情
Initia _比特币行情
ONEchain _数字货币市值
Quant _以太坊ETH价格
SOXSB _币种排行
Polygon _加密货币行情
Ethena _以太坊ETH价格
比特现金 _加密货币行情
以太坊 _数字货币市值
BEB _币种排行
Ethena _加密货币行情
Caldera _比特币
Ethena _BTC行情
Pudgy Penguins _比特币行情
Act I : The _比特币
EUR _加密货币行情
QQQB _比特币
ONEchain _BTC行情
USDC _比特币行情
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
RWUSD _加密货币行情
币安币 _比特币
THORChain _比特币行情
Binance _数字货币市值