24H 最高$19.23
24H 最低$17.38
今日开盘$18.87
24H 成交量$220.03万
流通市值—
24H 涨跌额(-$1.11)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IMXImmutable X
|
$0.1153 | $0.123 | $0.1146 | $23.86万 | $9,728.06万 | -5.80% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 110 |
BMNRBBMNRB
|
$17.76 | $19.23 | $17.38 | $220.03万 | — | -5.88% |
| 418 |
AMPAmp
|
$0.000621 | $0.000643 | $0.000614 | $31.28万 | $5,237.79万 | -2.97% |
| 493 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.0175 | $23.31万 | $1,641.17万 | -4.08% |
| 91 |
NIGHTMidnight
|
$0.04157 | $0.04435 | $0.03951 | $325.78万 | $6.81亿 | 4.90% |
| 213 |
GALAGala
|
$0.001481 | $0.001557 | $0.001472 | $85.50万 | $5,637.48万 | -3.83% |
| 529 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $19.64万 | $959.33万 | -2.80% |
| 642 |
CATICatizen
|
$0.03767 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.54% |
| 466 |
GMTGMT
|
$0.00595 | $0.00615 | $0.00589 | $25.60万 | $1,867.22万 | -1.49% |
| 562 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $17.42万 | $1,314.94万 | -1.86% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,744.93万 | $549.93万 | -0.01% |
| 459 |
DJTBDJTB
|
$4.2 | $4.63 | $3.96 | $26.64万 | — | 3.45% |
| 153 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00697 | $126.10万 | $142.62万 | 1.28% |
| 70 |
BMTBubblemaps
|
$0.02376 | $0.02547 | $0.02211 | $495.72万 | $634.51万 | 2.37% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.01381 | $24.65万 | — | -2.11% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000474 | $0.000453 | $9.16万 | $1,877.25万 | -2.98% |
| 689 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.54 | $2.33万 | — | -2.21% |
| 427 |
MANTAManta Network
|
$0.04993 | $0.05219 | $0.04965 | $30.23万 | $2,417.08万 | -2.67% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Particle _数字货币市值
Official _数字货币市值
Binance _数字货币市值
Aptos _比特币
Render _以太坊ETH价格
Particle _比特币行情
Ripple USD _比特币行情
Pepe _币种排行
BENQI _以太坊ETH价格
BFUSD _BTC行情
Chainlink _比特币
Aerodrome _币种排行
SNXXB _币种排行
Hyperliquid _BTC行情
大零币 _BTC行情
THORChain _BTC行情
Ethena USDe _币种排行
Aave _以太坊ETH价格
Particle _数字货币市值
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _BTC行情
Test _BTC行情
Binance _数字货币市值
Ethena _比特币
Ethena USDe _加密货币行情
Pump.fun _以太坊ETH价格
BEB _数字货币市值
恒星币 _加密货币行情
BitTensor _比特币行情
Artificial _比特币行情
Aerodrome _比特币
Hedera _BTC行情
TQQQB _BTC行情