24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05135
24H 成交量$30.16万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
IMXImmutable X
|
$0.115 | $0.123 | $0.1146 | $23.84万 | $9,728.06万 | -6.05% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 111 |
BMNRBBMNRB
|
$17.52 | $19.23 | $17.38 | $214.83万 | — | -7.11% |
| 458 |
AMPAmp
|
$0.000621 | $0.000644 | $0.000614 | $26.53万 | $5,237.79万 | -3.27% |
| 493 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.0175 | $22.79万 | $1,641.17万 | -3.92% |
| 93 |
NIGHTMidnight
|
$0.04128 | $0.04435 | $0.03937 | $303.09万 | $6.81亿 | 4.03% |
| 214 |
GALAGala
|
$0.001488 | $0.001557 | $0.001472 | $82.76万 | $5,637.48万 | -3.94% |
| 456 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $26.94万 | $959.33万 | -3.18% |
| 638 |
CATICatizen
|
$0.03762 | $0.03904 | $0.03729 | $9.10万 | $1,226.05万 | -2.49% |
| 455 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $27.06万 | $1,867.22万 | -2.29% |
| 558 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $17.24万 | $1,314.94万 | -1.86% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,720.16万 | $549.93万 | -0.01% |
| 473 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $24.08万 | — | 6.60% |
| 152 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00697 | $126.41万 | $142.62万 | 0.28% |
| 73 |
BMTBubblemaps
|
$0.02399 | $0.02547 | $0.02211 | $449.95万 | $634.51万 | 2.96% |
| 494 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.01381 | $22.66万 | — | -2.73% |
| 637 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.16万 | $1,877.25万 | -2.56% |
| 689 |
PYPLBPYPLB
|
$58.61 | $60.71 | $58.54 | $2.34万 | — | -3.40% |
| 426 |
MANTAManta Network
|
$0.05005 | $0.05219 | $0.04965 | $30.16万 | $2,417.08万 | -2.53% |
相关站点
共 40 个
Pump.fun _比特币
Bubblemaps _数字货币市值
Official _数字货币市值
StraitsX USD _币种排行
Worldcoin _比特币
LayerZero _数字货币市值
Binance _比特币
狗币 _数字货币市值
Arbitrum _BTC行情
Ethena USDe _比特币行情
Ondo _比特币行情
USD1 _加密货币行情
ONEchain _加密货币行情
THORChain _数字货币市值
Official _比特币
BEAMX _以太坊ETH价格
Act I : The _加密货币行情
First Digital _以太坊ETH价格
CyberConnect _数字货币市值
达世币 _比特币
Tether Gold _比特币
CyberConnect _币种排行
牛来 _加密货币行情
艾达币 _比特币行情
达世币 _BTC行情
Ondo _比特币
Polkadot _以太坊ETH价格
Ether.fi _数字货币市值
EUR _BTC行情
比特币 _以太坊ETH价格
Injective _比特币行情
Holo _以太坊ETH价格
Artificial _比特币
Internet _以太坊ETH价格
United Stables _BTC行情
Ethena _数字货币市值
Act I : The _以太坊ETH价格
Hedera _数字货币市值
Chainlink _加密货币行情
LayerZero _币种排行