24H 最高$3.33
24H 最低$3.12
今日开盘$3.263
24H 成交量$159.44万
流通市值$2.12亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IMXImmutable X
|
$0.1154 | $0.123 | $0.1146 | $23.72万 | $1.04亿 | -5.87% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 113 |
BMNRBBMNRB
|
$17.55 | $19.23 | $17.45 | $207.57万 | — | -7.87% |
| 446 |
AMPAmp
|
$0.000617 | $0.000644 | $0.000615 | $27.55万 | $5,396.16万 | -3.44% |
| 486 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01756 | $23.13万 | $1,706.22万 | -3.77% |
| 95 |
NIGHTMidnight
|
$0.04105 | $0.04435 | $0.03937 | $298.74万 | $6.58亿 | 2.93% |
| 214 |
GALAGala
|
$0.001482 | $0.00156 | $0.001472 | $81.47万 | $5,856.77万 | -4.70% |
| 458 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0242 | $26.33万 | $985.52万 | -3.95% |
| 635 |
CATICatizen
|
$0.0375 | $0.03906 | $0.03746 | $9.46万 | $1,252.76万 | -3.23% |
| 452 |
GMTGMT
|
$0.00595 | $0.00617 | $0.00589 | $27.07万 | $1,907.94万 | -3.09% |
| 555 |
ANIMEAnimecoin
|
$0.002369 | $0.002462 | $0.002367 | $17.02万 | $1,347.28万 | -3.03% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,688.28万 | $550.02万 | -0.02% |
| 489 |
DJTBDJTB
|
$4.43 | $4.63 | $3.96 | $22.72万 | — | 8.05% |
| 155 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00697 | $122.84万 | $141.10万 | -0.56% |
| 94 |
BMTBubblemaps
|
$0.02313 | $0.02391 | $0.02211 | $301.29万 | $595.72万 | -1.37% |
| 494 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01386 | $22.07万 | — | -2.93% |
| 638 |
SLPSmooth Love Potion
|
$0.000455 | $0.000474 | $0.000455 | $9.10万 | $1,926.33万 | -3.60% |
| 687 |
PYPLBPYPLB
|
$58.85 | $60.71 | $58.54 | $2.52万 | — | -2.29% |
| 425 |
MANTAManta Network
|
$0.04995 | $0.05219 | $0.04979 | $30.27万 | $2,467.54万 | -3.78% |
相关站点
共 40 个
Hedera _BTC行情
Render _比特币行情
LayerZero _币种排行
波场 _币种排行
Tether Gold _加密货币行情
BEB _BTC行情
Binance _加密货币行情
Pepe _比特币
Avalanche _币种排行
Ondo _数字货币市值
Test _加密货币行情
First Digital _比特币
First Digital _币种排行
达世币 _BTC行情
Aave _以太坊ETH价格
Pepe _比特币行情
比特币 _数字货币市值
Polkadot _以太坊ETH价格
Act I : The _比特币
达世币 _以太坊ETH价格
Hedera _比特币
Ondo _以太坊ETH价格
Holo _BTC行情
Solana _币种排行
Sophon _数字货币市值
StraitsX USD _币种排行
Uniswap _加密货币行情
Polygon _BTC行情
NFPrompt _比特币
SOXSB _比特币
LayerZero _比特币
Midnight _BTC行情
First Digital _BTC行情
Official _以太坊ETH价格
Ethena _币种排行
Chainlink _比特币
AMDB _比特币
EUR _以太坊ETH价格
Aster _比特币行情
LayerZero _数字货币市值