24H 最高$1.88
24H 最低$1.77
今日开盘$1.873
24H 成交量$209.59万
流通市值$5.68亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IMXImmutable X
|
$0.1162 | $0.123 | $0.1146 | $24.01万 | $9,728.06万 | -4.91% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 109 |
BMNRBBMNRB
|
$17.59 | $19.23 | $17.38 | $219.69万 | — | -6.14% |
| 445 |
AMPAmp
|
$0.000625 | $0.000644 | $0.000614 | $27.78万 | $5,237.79万 | -2.65% |
| 497 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.0175 | $22.68万 | $1,641.17万 | -2.62% |
| 93 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03937 | $307.34万 | $6.81亿 | 5.51% |
| 214 |
GALAGala
|
$0.00149 | $0.001557 | $0.001472 | $83.85万 | $5,637.48万 | -3.81% |
| 455 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $26.70万 | $959.33万 | -2.39% |
| 638 |
CATICatizen
|
$0.03776 | $0.03904 | $0.03729 | $9.09万 | $1,226.05万 | -1.62% |
| 457 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $26.64万 | $1,867.22万 | -1.31% |
| 560 |
ANIMEAnimecoin
|
$0.002388 | $0.002462 | $0.002354 | $17.37万 | $1,314.94万 | -1.49% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.86万 | $549.93万 | -0.01% |
| 460 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $26.37万 | — | 6.85% |
| 151 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00697 | $126.73万 | $142.62万 | 0.99% |
| 72 |
BMTBubblemaps
|
$0.02395 | $0.02547 | $0.02211 | $464.34万 | $634.51万 | 2.83% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $23.29万 | — | -1.90% |
| 640 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.05万 | $1,877.25万 | -1.92% |
| 689 |
PYPLBPYPLB
|
$58.58 | $60.59 | $58.54 | $2.34万 | — | -3.17% |
| 425 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $30.18万 | $2,417.08万 | -1.93% |
相关站点
共 40 个
Sui _币种排行
Official _数字货币市值
Tether Gold _比特币行情
BFUSD _数字货币市值
First Digital _币种排行
THORChain _BTC行情
Caldera _以太坊ETH价格
BEAMX _BTC行情
瑞波币 _数字货币市值
Holo _加密货币行情
SNXXB _比特币
MegaETH _以太坊ETH价格
Polkadot _比特币行情
Test _比特币行情
狗币 _BTC行情
Aster _比特币
Gram _比特币行情
Aster _BTC行情
Initia _数字货币市值
牛来 _加密货币行情
SNXXB _加密货币行情
CyberConnect _以太坊ETH价格
NEXPACE _比特币
Tether Gold _加密货币行情
Quant _币种排行
Worldcoin _数字货币市值
Pump.fun _BTC行情
BENQI _比特币行情
币安币 _数字货币市值
THORChain _数字货币市值
Aster _加密货币行情
Chainlink _BTC行情
NFPrompt _比特币行情
币安币 _BTC行情
狗币 _以太坊ETH价格
币安币 _币种排行
StraitsX USD _加密货币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
比特现金 _数字货币市值