24H 最高$20.56
24H 最低$19.72
今日开盘$20.38
24H 成交量$43.18万
流通市值$1.97亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IMXImmutable X
|
$0.1165 | $0.1236 | $0.1146 | $22.94万 | $1.04亿 | -5.52% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 103 |
BMNRBBMNRB
|
$17.65 | $19.31 | $17.45 | $232.87万 | — | -8.36% |
| 447 |
AMPAmp
|
$0.000621 | $0.000644 | $0.000615 | $27.37万 | $5,396.16万 | -3.42% |
| 482 |
CGPTChainGPT
|
$0.01817 | $0.01861 | $0.0179 | $22.40万 | $1,706.22万 | 0.28% |
| 96 |
NIGHTMidnight
|
$0.04124 | $0.04435 | $0.03937 | $287.13万 | $6.58亿 | 2.28% |
| 210 |
GALAGala
|
$0.001496 | $0.001565 | $0.001472 | $81.80万 | $5,856.77万 | -4.23% |
| 459 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0242 | $25.77万 | $985.52万 | -4.69% |
| 646 |
CATICatizen
|
$0.03811 | $0.03992 | $0.03771 | $8.23万 | $1,252.76万 | -4.37% |
| 448 |
GMTGMT
|
$0.00601 | $0.00618 | $0.00589 | $27.32万 | $1,907.94万 | -2.12% |
| 539 |
ANIMEAnimecoin
|
$0.002399 | $0.002469 | $0.002373 | $17.27万 | $1,347.28万 | -2.80% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,674.39万 | $550.02万 | -0.02% |
| 493 |
DJTBDJTB
|
$4.43 | $4.63 | $3.96 | $21.70万 | — | 7.26% |
| 163 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00696 | $112.22万 | $141.10万 | 0.85% |
| 94 |
BMTBubblemaps
|
$0.02291 | $0.02391 | $0.02211 | $299.38万 | $595.72万 | -2.39% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01389 | $21.85万 | — | -2.56% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000478 | $0.000457 | $8.56万 | $1,926.33万 | -3.56% |
| 688 |
PYPLBPYPLB
|
$58.54 | $60.71 | $58.54 | $2.60万 | — | -2.76% |
| 432 |
MANTAManta Network
|
$0.05056 | $0.05237 | $0.04988 | $28.99万 | $2,467.54万 | -3.36% |
相关站点
共 40 个
Ondo _BTC行情
Ondo _以太坊ETH价格
Caldera _数字货币市值
比特现金 _BTC行情
Hyperliquid _数字货币市值
StraitsX USD _数字货币市值
Ripple USD _币种排行
牛来 _以太坊ETH价格
LayerZero _比特币
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _比特币行情
USD.AI _以太坊ETH价格
Plasma _比特币行情
BENQI _数字货币市值
Aptos _加密货币行情
Pepe _比特币行情
Polygon _以太坊ETH价格
Plasma _比特币行情
AMDB _比特币
Official _数字货币市值
Midnight _比特币
Particle _比特币
Pump.fun _比特币
狗币 _加密货币行情
KORUB _BTC行情
Gram _币种排行
QQQB _BTC行情
Ripple USD _比特币
USDC _数字货币市值
狗币 _以太坊ETH价格
TQQQB _比特币行情
Caldera _加密货币行情
ONEchain _比特币
Artificial _币种排行
Aptos _以太坊ETH价格
Injective _加密货币行情
LayerZero _BTC行情
Caldera _比特币
BENQI _币种排行