Circle Internet Group (bStocks
CRCLB · 美元计价
$64.17
-5.67%
≈ ￥423.522
(-$3.86)
更新于 2026-11-11 04:05:01
24H 最高$68.38
24H 最低$63.64
今日开盘$68.03
24H 成交量$1,606.96万
流通市值$1.68亿
24H 涨跌额(-$3.86)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IMXImmutable X
|
$0.1154 | $0.1219 | $0.1146 | $23.77万 | $9,728.06万 | -5.26% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 112 |
BMNRBBMNRB
|
$17.71 | $19.13 | $17.38 | $208.03万 | — | -6.74% |
| 379 |
AMPAmp
|
$0.00062 | $0.000642 | $0.000614 | $36.70万 | $5,237.79万 | -2.97% |
| 494 |
CGPTChainGPT
|
$0.01755 | $0.01861 | $0.0175 | $22.81万 | $1,641.17万 | -4.10% |
| 90 |
NIGHTMidnight
|
$0.04149 | $0.04435 | $0.03972 | $327.12万 | $6.81亿 | 4.27% |
| 214 |
GALAGala
|
$0.001485 | $0.001553 | $0.001472 | $84.03万 | $5,637.48万 | -3.88% |
| 543 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $18.32万 | $959.33万 | -2.01% |
| 639 |
CATICatizen
|
$0.03769 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.64% |
| 481 |
GMTGMT
|
$0.00597 | $0.00615 | $0.00589 | $24.07万 | $1,867.22万 | -1.16% |
| 559 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.92万 | $1,314.94万 | -2.02% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.84万 | $549.93万 | -0.02% |
| 443 |
DJTBDJTB
|
$4.2 | $4.63 | $3.96 | $28.41万 | — | 2.44% |
| 152 |
MITOMitosis
|
$0.00727 | $0.00799 | $0.00697 | $128.48万 | $142.62万 | 2.54% |
| 70 |
BMTBubblemaps
|
$0.02371 | $0.02547 | $0.02211 | $502.74万 | $634.51万 | 2.33% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.01381 | $24.38万 | — | -2.32% |
| 636 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -2.35% |
| 690 |
PYPLBPYPLB
|
$58.8 | $60.42 | $58.54 | $2.00万 | — | -2.44% |
| 430 |
MANTAManta Network
|
$0.05006 | $0.05219 | $0.04965 | $29.92万 | $2,417.08万 | -2.25% |
相关站点
共 40 个
Ether.fi _加密货币行情
EUR _以太坊ETH价格
Plasma _币种排行
NFPrompt _BTC行情
Filecoin _加密货币行情
比特现金 _BTC行情
NEXPACE _以太坊ETH价格
PAX Gold _币种排行
Sophon _币种排行
ONEchain _以太坊ETH价格
Solana _比特币行情
PAX Gold _币种排行
达世币 _BTC行情
Wrapped _比特币
比特币 _币种排行
Pepe _数字货币市值
BitTensor _加密货币行情
比特币 _加密货币行情
BENQI _比特币行情
Particle _加密货币行情
Render _数字货币市值
Quant _币种排行
波场 _BTC行情
USD1 _数字货币市值
Act I : The _加密货币行情
NEXPACE _比特币
BEB _BTC行情
Midnight _加密货币行情
Prometeus _数字货币市值
Polygon _币种排行
Worldcoin _币种排行
MegaETH _比特币
Ether.fi _数字货币市值
Ondo _数字货币市值
Ether.fi _BTC行情
Solana _数字货币市值
USDC _BTC行情
United Stables _加密货币行情
Polygon _币种排行
Internet _比特币