24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IMXImmutable X
|
$0.1168 | $0.1235 | $0.1146 | $22.94万 | $1.04亿 | -5.43% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 106 |
BMNRBBMNRB
|
$17.83 | $19.23 | $17.45 | $224.48万 | — | -5.26% |
| 450 |
AMPAmp
|
$0.000628 | $0.000644 | $0.000615 | $27.44万 | $5,396.16万 | -1.88% |
| 456 |
CGPTChainGPT
|
$0.01789 | $0.01861 | $0.01768 | $26.43万 | $1,706.22万 | -0.67% |
| 95 |
NIGHTMidnight
|
$0.04153 | $0.04435 | $0.03937 | $289.87万 | $6.58亿 | 4.35% |
| 212 |
GALAGala
|
$0.001495 | $0.001561 | $0.001472 | $81.10万 | $5,856.77万 | -3.80% |
| 459 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0242 | $26.18万 | $985.52万 | -3.14% |
| 646 |
CATICatizen
|
$0.03822 | $0.0396 | $0.03771 | $8.06万 | $1,252.76万 | -3.49% |
| 453 |
GMTGMT
|
$0.00604 | $0.00617 | $0.00589 | $26.83万 | $1,907.94万 | -1.63% |
| 545 |
ANIMEAnimecoin
|
$0.002416 | $0.002462 | $0.002373 | $17.09万 | $1,347.28万 | -1.71% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,668.99万 | $550.02万 | -0.02% |
| 490 |
DJTBDJTB
|
$4.45 | $4.63 | $3.96 | $22.05万 | — | 10.15% |
| 154 |
MITOMitosis
|
$0.00729 | $0.00799 | $0.00697 | $121.95万 | $141.10万 | 4.14% |
| 94 |
BMTBubblemaps
|
$0.02306 | $0.02391 | $0.02211 | $301.10万 | $595.72万 | -2.16% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01448 | $0.01389 | $21.93万 | — | -1.67% |
| 640 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000457 | $8.60万 | $1,926.33万 | -1.90% |
| 688 |
PYPLBPYPLB
|
$58.74 | $60.71 | $58.54 | $2.59万 | — | -2.52% |
| 430 |
MANTAManta Network
|
$0.0508 | $0.05219 | $0.04988 | $29.27万 | $2,467.54万 | -2.20% |
相关站点
共 40 个
Uniswap _比特币
Holo _数字货币市值
Particle _比特币行情
USDC _币种排行
KORUB _比特币
PAX Gold _比特币行情
EUR _数字货币市值
Act I : The _比特币
Artificial _加密货币行情
Binance _币种排行
Ondo _加密货币行情
Test _以太坊ETH价格
Midnight _加密货币行情
狗币 _比特币
艾达币 _比特币
Initia _以太坊ETH价格
Plasma _加密货币行情
USD1 _比特币行情
CyberConnect _以太坊ETH价格
Initia _数字货币市值
Reserve Rights _以太坊ETH价格
Sophon _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _比特币行情
QQQB _币种排行
币安币 _数字货币市值
KORUB _加密货币行情
莱特币 _币种排行
Arbitrum _以太坊ETH价格
THORChain _比特币
Near Protocol _数字货币市值
Particle _币种排行
USD1 _比特币
大零币 _BTC行情
Plasma _数字货币市值
Avalanche _币种排行
USDC _加密货币行情
狗币 _比特币
ONEchain _数字货币市值