24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00311
24H 成交量$18.49万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
IMXImmutable X
|
$0.116 | $0.123 | $0.1146 | $23.79万 | $9,728.06万 | -5.38% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 110 |
BMNRBBMNRB
|
$17.8 | $19.23 | $17.38 | $218.42万 | — | -5.77% |
| 418 |
AMPAmp
|
$0.000623 | $0.000643 | $0.000614 | $31.29万 | $5,237.79万 | -2.66% |
| 493 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.0175 | $23.31万 | $1,641.17万 | -3.86% |
| 92 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03951 | $321.27万 | $6.81亿 | 5.25% |
| 213 |
GALAGala
|
$0.001488 | $0.001557 | $0.001472 | $85.20万 | $5,637.48万 | -3.56% |
| 528 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $19.59万 | $959.33万 | -2.00% |
| 642 |
CATICatizen
|
$0.03773 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.59% |
| 467 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $25.41万 | $1,867.22万 | -1.16% |
| 562 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $17.35万 | $1,314.94万 | -1.69% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,742.77万 | $549.93万 | -0.01% |
| 459 |
DJTBDJTB
|
$4.21 | $4.63 | $3.96 | $26.64万 | — | 3.19% |
| 153 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00697 | $126.01万 | $142.62万 | 0.71% |
| 70 |
BMTBubblemaps
|
$0.02372 | $0.02547 | $0.02211 | $495.04万 | $634.51万 | 2.20% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $24.46万 | — | -1.97% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.00万 | $1,877.25万 | -2.34% |
| 688 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.54 | $2.33万 | — | -2.31% |
| 427 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $30.25万 | $2,417.08万 | -2.48% |
相关站点
共 40 个
BFUSD _币种排行
SOXSB _加密货币行情
Render _币种排行
BEB _比特币行情
Bubblemaps _加密货币行情
BEAMX _数字货币市值
NEXPACE _数字货币市值
BEAMX _比特币
恒星币 _数字货币市值
First Digital _以太坊ETH价格
LayerZero _BTC行情
大零币 _比特币行情
Quant _数字货币市值
Holo _比特币行情
Pudgy Penguins _币种排行
Ethena _比特币
Aerodrome _币种排行
BFUSD _比特币
Filecoin _加密货币行情
Polygon _加密货币行情
AMDB _比特币行情
Tether Gold _比特币
Wrapped _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _数字货币市值
Act I : The _以太坊ETH价格
Render _币种排行
Aave _币种排行
THORChain _BTC行情
Quant _以太坊ETH价格
Midnight _比特币行情
Polygon _数字货币市值
Test _币种排行
SOXSB _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _加密货币行情
Initia _加密货币行情
StraitsX USD _比特币行情
Caldera _加密货币行情
Solana _比特币行情