24H 最高$0.08918
24H 最低$0.08537
今日开盘$0.08868
24H 成交量$54.87万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IMXImmutable X
|
$0.1154 | $0.123 | $0.1146 | $23.72万 | $1.04亿 | -5.87% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 113 |
BMNRBBMNRB
|
$17.55 | $19.23 | $17.45 | $207.57万 | — | -7.87% |
| 447 |
AMPAmp
|
$0.000618 | $0.000644 | $0.000615 | $27.30万 | $5,396.16万 | -3.14% |
| 487 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01763 | $22.91万 | $1,706.22万 | -3.24% |
| 95 |
NIGHTMidnight
|
$0.04105 | $0.04435 | $0.03937 | $298.74万 | $6.58亿 | 2.93% |
| 214 |
GALAGala
|
$0.001484 | $0.00156 | $0.001472 | $81.68万 | $5,856.77万 | -4.51% |
| 458 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0242 | $26.33万 | $985.52万 | -3.56% |
| 635 |
CATICatizen
|
$0.03757 | $0.03906 | $0.03757 | $9.39万 | $1,252.76万 | -3.32% |
| 451 |
GMTGMT
|
$0.00597 | $0.00617 | $0.00589 | $27.10万 | $1,907.94万 | -2.61% |
| 553 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002373 | $16.92万 | $1,347.28万 | -2.66% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,688.28万 | $550.02万 | -0.02% |
| 488 |
DJTBDJTB
|
$4.45 | $4.63 | $3.96 | $22.57万 | — | 8.80% |
| 155 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00697 | $122.84万 | $141.10万 | 0.56% |
| 94 |
BMTBubblemaps
|
$0.02313 | $0.02391 | $0.02211 | $301.29万 | $595.72万 | -1.37% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01389 | $22.00万 | — | -2.72% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000474 | $0.000456 | $8.95万 | $1,926.33万 | -3.39% |
| 688 |
PYPLBPYPLB
|
$58.85 | $60.71 | $58.54 | $2.52万 | — | -2.29% |
| 424 |
MANTAManta Network
|
$0.05 | $0.05219 | $0.04988 | $30.01万 | $2,467.54万 | -3.55% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Pepe _比特币
Prometeus _以太坊ETH价格
Arbitrum _币种排行
Test _加密货币行情
比特现金 _加密货币行情
StraitsX USD _数字货币市值
PAX Gold _BTC行情
BFUSD _BTC行情
莱特币 _以太坊ETH价格
艾达币 _比特币行情
比特币 _币种排行
THORChain _以太坊ETH价格
Render _BTC行情
Aave _以太坊ETH价格
Solana _以太坊ETH价格
BENQI _比特币行情
Chainlink _加密货币行情
Quant _以太坊ETH价格
TQQQB _币种排行
NFPrompt _数字货币市值
Pump.fun _加密货币行情
Artificial _比特币
恒星币 _数字货币市值
Caldera _数字货币市值
Injective _数字货币市值
Worldcoin _比特币行情
Internet _BTC行情
USDC _比特币行情
Binance _币种排行
Ethena USDe _比特币
Ether.fi _币种排行
达世币 _BTC行情
Uniswap _比特币行情
TQQQB _加密货币行情
Artificial _BTC行情
币安币 _比特币
比特币 _BTC行情
艾达币 _比特币行情
狗币 _比特币