24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IMXImmutable X
|
$0.1154 | $0.123 | $0.1146 | $23.72万 | $1.04亿 | -5.87% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 113 |
BMNRBBMNRB
|
$17.55 | $19.23 | $17.45 | $207.57万 | — | -7.87% |
| 446 |
AMPAmp
|
$0.000617 | $0.000644 | $0.000615 | $27.55万 | $5,396.16万 | -3.44% |
| 486 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01756 | $23.13万 | $1,706.22万 | -3.77% |
| 95 |
NIGHTMidnight
|
$0.04105 | $0.04435 | $0.03937 | $298.74万 | $6.58亿 | 2.93% |
| 214 |
GALAGala
|
$0.001482 | $0.00156 | $0.001472 | $81.47万 | $5,856.77万 | -4.70% |
| 458 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0242 | $26.33万 | $985.52万 | -3.95% |
| 635 |
CATICatizen
|
$0.03757 | $0.03906 | $0.03757 | $9.39万 | $1,252.76万 | -3.32% |
| 452 |
GMTGMT
|
$0.00595 | $0.00617 | $0.00589 | $27.07万 | $1,907.94万 | -3.09% |
| 553 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002373 | $16.92万 | $1,347.28万 | -2.66% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,688.28万 | $550.02万 | -0.02% |
| 489 |
DJTBDJTB
|
$4.43 | $4.63 | $3.96 | $22.72万 | — | 8.05% |
| 155 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00697 | $122.84万 | $141.10万 | -0.56% |
| 94 |
BMTBubblemaps
|
$0.02313 | $0.02391 | $0.02211 | $301.29万 | $595.72万 | -1.37% |
| 494 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01386 | $22.07万 | — | -2.93% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000474 | $0.000456 | $8.95万 | $1,926.33万 | -3.39% |
| 688 |
PYPLBPYPLB
|
$58.85 | $60.71 | $58.54 | $2.52万 | — | -2.29% |
| 425 |
MANTAManta Network
|
$0.04995 | $0.05219 | $0.04979 | $30.27万 | $2,467.54万 | -3.78% |
相关站点
共 40 个
Hedera _加密货币行情
Solana _BTC行情
Aptos _数字货币市值
KORUB _数字货币市值
Polygon _比特币
QQQB _数字货币市值
Internet _币种排行
Solana _数字货币市值
Hedera _数字货币市值
Plasma _数字货币市值
Artificial _加密货币行情
Gram _比特币行情
Worldcoin _加密货币行情
SOXSB _比特币行情
Ondo _数字货币市值
Sophon _以太坊ETH价格
瑞波币 _币种排行
波场 _比特币
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Quant _比特币
BEAMX _数字货币市值
EUR _以太坊ETH价格
United Stables _比特币
Aerodrome _BTC行情
瑞波币 _数字货币市值
Uniswap _比特币
比特现金 _BTC行情
Bubblemaps _加密货币行情
USDC _数字货币市值
RWUSD _数字货币市值
Official _数字货币市值
Solana _币种排行
Avalanche _比特币行情
Official _加密货币行情
大零币 _BTC行情
Hedera _BTC行情
Particle _加密货币行情
United Stables _比特币
比特币 _BTC行情