24H 最高$29.25
24H 最低$27.67
今日开盘$29
24H 成交量$91.18万
流通市值$2,791.85万
24H 涨跌额(-$0.94)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
IMXImmutable X
|
$0.1161 | $0.123 | $0.1146 | $23.95万 | $9,728.06万 | -5.22% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 109 |
BMNRBBMNRB
|
$17.59 | $19.23 | $17.38 | $219.56万 | — | -6.54% |
| 456 |
AMPAmp
|
$0.000624 | $0.000644 | $0.000614 | $26.80万 | $5,237.79万 | -2.80% |
| 497 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.0175 | $22.64万 | $1,641.17万 | -2.68% |
| 93 |
NIGHTMidnight
|
$0.04196 | $0.04435 | $0.03937 | $306.83万 | $6.81亿 | 5.77% |
| 214 |
GALAGala
|
$0.001493 | $0.001557 | $0.001472 | $83.80万 | $5,637.48万 | -3.86% |
| 455 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $26.93万 | $959.33万 | -2.38% |
| 639 |
CATICatizen
|
$0.03781 | $0.03904 | $0.03729 | $9.08万 | $1,226.05万 | -1.79% |
| 458 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $26.63万 | $1,867.22万 | -1.31% |
| 558 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $17.44万 | $1,314.94万 | -1.36% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 32 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,721.92万 | $549.93万 | -0.03% |
| 461 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $26.21万 | — | 6.60% |
| 152 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00697 | $126.64万 | $142.62万 | 1.71% |
| 72 |
BMTBubblemaps
|
$0.02387 | $0.02547 | $0.02211 | $462.37万 | $634.51万 | 2.23% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $22.92万 | — | -2.25% |
| 640 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.06万 | $1,877.25万 | -2.34% |
| 689 |
PYPLBPYPLB
|
$58.7 | $60.68 | $58.54 | $2.33万 | — | -3.26% |
| 426 |
MANTAManta Network
|
$0.05032 | $0.05219 | $0.04965 | $30.30万 | $2,417.08万 | -2.03% |
相关站点
共 40 个
狗币 _数字货币市值
瑞波币 _比特币
Act I : The _比特币
恒星币 _比特币
Polygon _数字货币市值
Ripple USD _币种排行
波场 _比特币行情
Polygon _比特币
Ripple USD _币种排行
CyberConnect _数字货币市值
Filecoin _加密货币行情
Ripple USD _币种排行
Aave _BTC行情
Filecoin _比特币
Reserve Rights _比特币
Uniswap _BTC行情
CyberConnect _以太坊ETH价格
Worldcoin _比特币行情
Holo _币种排行
Aave _BTC行情
BEB _数字货币市值
Injective _BTC行情
Quant _数字货币市值
狗币 _数字货币市值
Internet _BTC行情
Official _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
币安币 _BTC行情
TONToken _数字货币市值
比特现金 _加密货币行情
Pyth Network _以太坊ETH价格
RWUSD _比特币
Tether Gold _币种排行
Worldcoin _比特币行情
BFUSD _比特币
大零币 _BTC行情
达世币 _以太坊ETH价格
Ondo _比特币行情