24H 最高$0.0543
24H 最低$0.0475
今日开盘$0.0542
24H 成交量$141.77万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
IMXImmutable X
|
$0.1165 | $0.1211 | $0.1146 | $24.02万 | $9,728.06万 | -3.56% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 111 |
BMNRBBMNRB
|
$18.11 | $18.85 | $17.38 | $215.17万 | — | -3.93% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.66万 | $5,237.79万 | -2.51% |
| 500 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.0175 | $22.50万 | $1,641.17万 | -3.39% |
| 89 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $329.48万 | $6.81亿 | 4.30% |
| 211 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $85.93万 | $5,637.48万 | -2.53% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.02万 | $959.33万 | -1.61% |
| 639 |
CATICatizen
|
$0.03805 | $0.03904 | $0.03729 | $9.24万 | $1,226.05万 | -0.78% |
| 489 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -1.15% |
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.83万 | $1,314.94万 | -1.24% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.90万 | $549.93万 | 0.00% |
| 438 |
DJTBDJTB
|
$4.23 | $4.63 | $3.96 | $29.01万 | — | 3.17% |
| 154 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.65万 | $142.62万 | 2.12% |
| 71 |
BMTBubblemaps
|
$0.02347 | $0.02547 | $0.02211 | $499.28万 | $634.51万 | 0.13% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.57万 | — | -0.99% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -1.92% |
| 692 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.98万 | — | -2.51% |
| 427 |
MANTAManta Network
|
$0.05042 | $0.05219 | $0.04965 | $30.08万 | $2,417.08万 | -1.39% |
相关站点
共 40 个
Sophon _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
比特币 _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _比特币行情
恒星币 _比特币
Pyth Network _以太坊ETH价格
Midnight _数字货币市值
SOXSB _币种排行
SNXXB _BTC行情
Chainlink _数字货币市值
Render _BTC行情
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币行情
BEAMX _币种排行
Prometeus _加密货币行情
Chainlink _BTC行情
Uniswap _BTC行情
Internet _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Caldera _以太坊ETH价格
Prometeus _币种排行
RWUSD _比特币行情
Aerodrome _比特币
恒星币 _加密货币行情
Official _数字货币市值
大零币 _比特币行情
BitTensor _比特币行情
AMDB _币种排行
Pudgy Penguins _数字货币市值
Aave _BTC行情
Pump.fun _比特币行情
BitTensor _BTC行情
Ripple USD _加密货币行情
PAX Gold _币种排行
BEAMX _加密货币行情
MegaETH _数字货币市值
TONToken _数字货币市值