24H 最高$2.87
24H 最低$2.71
今日开盘$2.86
24H 成交量$11.85万
流通市值$2,324.67万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IMXImmutable X
|
$0.1165 | $0.124 | $0.1148 | $22.88万 | $1.04亿 | -5.90% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 103 |
BMNRBBMNRB
|
$17.61 | $19.45 | $17.45 | $236.53万 | — | -8.71% |
| 463 |
AMPAmp
|
$0.000628 | $0.000645 | $0.000625 | $24.82万 | $5,396.16万 | -2.33% |
| 477 |
CGPTChainGPT
|
$0.01815 | $0.01861 | $0.01794 | $22.76万 | $1,706.22万 | 0.28% |
| 96 |
NIGHTMidnight
|
$0.04168 | $0.04435 | $0.03937 | $275.34万 | $6.58亿 | 3.35% |
| 208 |
GALAGala
|
$0.001497 | $0.001581 | $0.001493 | $82.86万 | $5,856.77万 | -4.89% |
| 456 |
TNSRTensor
|
$0.0245 | $0.0258 | $0.0244 | $25.89万 | $985.52万 | -5.04% |
| 635 |
CATICatizen
|
$0.03804 | $0.04006 | $0.03771 | $9.00万 | $1,252.76万 | -3.92% |
| 443 |
GMTGMT
|
$0.00597 | $0.00619 | $0.00592 | $27.03万 | $1,907.94万 | -3.24% |
| 538 |
ANIMEAnimecoin
|
$0.002402 | $0.002479 | $0.002373 | $16.84万 | $1,347.28万 | -2.79% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,676.00万 | $550.02万 | -0.01% |
| 508 |
DJTBDJTB
|
$4.48 | $4.63 | $3.96 | $19.92万 | — | 10.07% |
| 160 |
MITOMitosis
|
$0.00705 | $0.00799 | $0.00696 | $112.37万 | $141.10万 | -0.14% |
| 93 |
BMTBubblemaps
|
$0.02275 | $0.02391 | $0.02211 | $297.03万 | $595.72万 | -3.60% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01398 | $20.58万 | — | -3.10% |
| 642 |
SLPSmooth Love Potion
|
$0.000463 | $0.000479 | $0.00046 | $8.34万 | $1,926.33万 | -2.94% |
| 688 |
PYPLBPYPLB
|
$58.76 | $60.71 | $58.73 | $2.65万 | — | -2.07% |
| 434 |
MANTAManta Network
|
$0.05062 | $0.05267 | $0.0501 | $28.05万 | $2,467.54万 | -3.42% |
相关站点
共 40 个
AMDB _比特币
Binance _币种排行
NFPrompt _以太坊ETH价格
以太坊 _比特币
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
KORUB _币种排行
Worldcoin _币种排行
KORUB _加密货币行情
Chainlink _BTC行情
Worldcoin _币种排行
Chainlink _币种排行
Quant _比特币
Polkadot _比特币行情
SOXSB _数字货币市值
LayerZero _以太坊ETH价格
Pepe _加密货币行情
币安币 _比特币
RWUSD _数字货币市值
BEAMX _比特币行情
Aster _比特币
OFFICIAL TRUMP _币种排行
Injective _比特币行情
USD1 _数字货币市值
Sui _币种排行
CyberConnect _数字货币市值
EUR _BTC行情
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
币安币 _比特币
Reserve Rights _BTC行情
USD1 _加密货币行情
THORChain _加密货币行情
Solana _BTC行情
Render _BTC行情
波场 _比特币
Aptos _加密货币行情
Prometeus _币种排行
Ethena _以太坊ETH价格
RWUSD _比特币行情