24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IMXImmutable X
|
$0.1156 | $0.123 | $0.1146 | $24.15万 | $9,728.06万 | -5.71% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 113 |
BMNRBBMNRB
|
$17.5 | $19.23 | $17.44 | $209.39万 | — | -7.46% |
| 450 |
AMPAmp
|
$0.000624 | $0.000644 | $0.000614 | $27.29万 | $5,237.79万 | -2.80% |
| 489 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.0175 | $23.15万 | $1,641.17万 | -3.23% |
| 93 |
NIGHTMidnight
|
$0.04105 | $0.04435 | $0.03937 | $300.15万 | $6.81亿 | 3.61% |
| 215 |
GALAGala
|
$0.001492 | $0.001557 | $0.001472 | $82.27万 | $5,637.48万 | -3.68% |
| 456 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $26.78万 | $959.33万 | -1.99% |
| 638 |
CATICatizen
|
$0.0377 | $0.03904 | $0.03729 | $9.15万 | $1,226.05万 | -2.48% |
| 455 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $27.08万 | $1,867.22万 | -2.12% |
| 558 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $17.14万 | $1,314.94万 | -1.90% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,755.27万 | $549.93万 | -0.01% |
| 477 |
DJTBDJTB
|
$4.27 | $4.63 | $3.96 | $23.89万 | — | 4.40% |
| 156 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00697 | $122.16万 | $142.62万 | -0.69% |
| 80 |
BMTBubblemaps
|
$0.02493 | $0.02498 | $0.02211 | $388.20万 | $634.51万 | 7.27% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $22.60万 | — | -2.45% |
| 639 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.14万 | $1,877.25万 | -2.13% |
| 687 |
PYPLBPYPLB
|
$58.73 | $60.71 | $58.54 | $2.47万 | — | -2.73% |
| 425 |
MANTAManta Network
|
$0.05017 | $0.05219 | $0.04974 | $30.23万 | $2,417.08万 | -2.66% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena _BTC行情
NEXPACE _加密货币行情
TQQQB _数字货币市值
Internet _数字货币市值
Ether.fi _比特币行情
Aster _以太坊ETH价格
Chainlink _币种排行
波场 _BTC行情
Ether.fi _以太坊ETH价格
SOXSB _BTC行情
Avalanche _数字货币市值
LayerZero _数字货币市值
USDC _BTC行情
BENQI _加密货币行情
LayerZero _加密货币行情
RWUSD _数字货币市值
ONEchain _比特币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Solana _比特币行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
NEXPACE _比特币
BFUSD _币种排行
Quant _以太坊ETH价格
Hedera _币种排行
Solana _比特币行情
CyberConnect _数字货币市值
Hedera _数字货币市值
Prometeus _BTC行情
Polygon _以太坊ETH价格
Artificial _BTC行情
Chainlink _BTC行情
QQQB _比特币行情
BENQI _以太坊ETH价格
Caldera _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _数字货币市值