24H 最高$0.04534
24H 最低$0.04249
今日开盘$0.0451
24H 成交量$20.47万
流通市值$590.55万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IMXImmutable X
|
$0.1152 | $0.124 | $0.1146 | $22.85万 | $1.04亿 | -6.95% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 104 |
BMNRBBMNRB
|
$17.5 | $19.45 | $17.45 | $238.27万 | — | -9.37% |
| 452 |
AMPAmp
|
$0.000619 | $0.000645 | $0.000616 | $26.41万 | $5,396.16万 | -3.58% |
| 479 |
CGPTChainGPT
|
$0.01797 | $0.01861 | $0.0179 | $22.55万 | $1,706.22万 | -1.05% |
| 97 |
NIGHTMidnight
|
$0.04128 | $0.04435 | $0.03937 | $280.99万 | $6.58亿 | 1.90% |
| 204 |
GALAGala
|
$0.00148 | $0.001581 | $0.001472 | $84.98万 | $5,856.77万 | -6.09% |
| 455 |
TNSRTensor
|
$0.0242 | $0.0258 | $0.0242 | $26.06万 | $985.52万 | -5.84% |
| 635 |
CATICatizen
|
$0.03776 | $0.04006 | $0.03771 | $8.96万 | $1,252.76万 | -4.79% |
| 446 |
GMTGMT
|
$0.00591 | $0.00618 | $0.00589 | $27.17万 | $1,907.94万 | -4.37% |
| 539 |
ANIMEAnimecoin
|
$0.002378 | $0.002479 | $0.002373 | $17.04万 | $1,347.28万 | -3.80% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,670.71万 | $550.02万 | -0.01% |
| 508 |
DJTBDJTB
|
$4.47 | $4.63 | $3.96 | $20.30万 | — | 9.56% |
| 162 |
MITOMitosis
|
$0.00703 | $0.00799 | $0.00696 | $112.52万 | $141.10万 | -0.71% |
| 92 |
BMTBubblemaps
|
$0.02278 | $0.02391 | $0.02211 | $299.17万 | $595.72万 | -3.19% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01457 | $0.01389 | $21.32万 | — | -3.93% |
| 640 |
SLPSmooth Love Potion
|
$0.000458 | $0.000479 | $0.000457 | $8.50万 | $1,926.33万 | -3.98% |
| 688 |
PYPLBPYPLB
|
$58.76 | $60.71 | $58.73 | $2.65万 | — | -2.07% |
| 435 |
MANTAManta Network
|
$0.05013 | $0.05267 | $0.04988 | $28.46万 | $2,467.54万 | -4.41% |
相关站点
共 40 个
Pyth Network _数字货币市值
Sophon _加密货币行情
Hyperliquid _比特币行情
比特现金 _BTC行情
Midnight _以太坊ETH价格
Binance _比特币行情
PancakeSwap _比特币行情
Plasma _比特币
Pyth Network _加密货币行情
Sui _以太坊ETH价格
Ether.fi _币种排行
Pepe _数字货币市值
币安币 _BTC行情
币安币 _加密货币行情
Ripple USD _比特币行情
Test _数字货币市值
Caldera _比特币
Render _以太坊ETH价格
USDC _BTC行情
牛来 _BTC行情
BitTensor _数字货币市值
Uniswap _加密货币行情
比特币 _加密货币行情
ONEchain _币种排行
艾达币 _数字货币市值
比特币 _币种排行
United Stables _比特币
Gram _以太坊ETH价格
Binance _加密货币行情
Quant _比特币行情
Ether.fi _币种排行
Aerodrome _币种排行
Filecoin _数字货币市值
Near Protocol _币种排行
United Stables _比特币行情
BitTensor _以太坊ETH价格
First Digital _比特币行情
PAX Gold _比特币行情
Reserve Rights _BTC行情
Gram _数字货币市值