24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IMXImmutable X
|
$0.1163 | $0.1233 | $0.1146 | $22.92万 | $1.04亿 | -5.45% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 106 |
BMNRBBMNRB
|
$17.83 | $19.23 | $17.45 | $224.48万 | — | -5.26% |
| 451 |
AMPAmp
|
$0.000623 | $0.000644 | $0.000615 | $27.26万 | $5,396.16万 | -2.04% |
| 454 |
CGPTChainGPT
|
$0.01776 | $0.01861 | $0.01767 | $26.95万 | $1,706.22万 | -1.28% |
| 95 |
NIGHTMidnight
|
$0.04153 | $0.04435 | $0.03937 | $289.87万 | $6.58亿 | 4.35% |
| 212 |
GALAGala
|
$0.001495 | $0.001561 | $0.001472 | $81.10万 | $5,856.77万 | -3.80% |
| 461 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0242 | $26.17万 | $985.52万 | -3.15% |
| 647 |
CATICatizen
|
$0.03807 | $0.03927 | $0.03771 | $8.00万 | $1,252.76万 | -3.06% |
| 455 |
GMTGMT
|
$0.00598 | $0.00617 | $0.00589 | $26.86万 | $1,907.94万 | -2.76% |
| 547 |
ANIMEAnimecoin
|
$0.002401 | $0.002462 | $0.002373 | $17.10万 | $1,347.28万 | -2.08% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,668.99万 | $550.02万 | -0.02% |
| 489 |
DJTBDJTB
|
$4.42 | $4.63 | $3.96 | $22.20万 | — | 8.07% |
| 154 |
MITOMitosis
|
$0.00729 | $0.00799 | $0.00697 | $121.95万 | $141.10万 | 4.14% |
| 94 |
BMTBubblemaps
|
$0.02306 | $0.02391 | $0.02211 | $301.10万 | $595.72万 | -2.16% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01389 | $22.03万 | — | -2.23% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000457 | $8.65万 | $1,926.33万 | -2.54% |
| 688 |
PYPLBPYPLB
|
$58.66 | $60.71 | $58.54 | $2.59万 | — | -2.66% |
| 431 |
MANTAManta Network
|
$0.05048 | $0.05219 | $0.04988 | $29.33万 | $2,467.54万 | -2.62% |
相关站点
共 40 个
Tether Gold _BTC行情
BEB _BTC行情
BENQI _数字货币市值
Midnight _BTC行情
Filecoin _币种排行
Plasma _数字货币市值
Hedera _数字货币市值
BFUSD _比特币行情
Prometeus _加密货币行情
Render _币种排行
NFPrompt _币种排行
Ondo _比特币
Injective _比特币
Act I : The _比特币
狗币 _数字货币市值
莱特币 _比特币
Particle _以太坊ETH价格
United Stables _币种排行
USDC _比特币行情
BitTensor _数字货币市值
AMDB _BTC行情
TQQQB _币种排行
Gram _BTC行情
大零币 _币种排行
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Test _比特币行情
Pump.fun _比特币
Bubblemaps _数字货币市值
Holo _比特币行情
Test _币种排行
Aptos _比特币
Holo _币种排行
KORUB _比特币
Holo _比特币
Ondo _币种排行
USDC _以太坊ETH价格
Worldcoin _数字货币市值
恒星币 _数字货币市值
Aster _BTC行情