24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IMXImmutable X
|
$0.1162 | $0.123 | $0.1146 | $24.01万 | $9,728.06万 | -4.91% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 109 |
BMNRBBMNRB
|
$17.59 | $19.23 | $17.38 | $219.69万 | — | -6.14% |
| 445 |
AMPAmp
|
$0.000625 | $0.000644 | $0.000614 | $27.78万 | $5,237.79万 | -2.65% |
| 497 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.0175 | $22.68万 | $1,641.17万 | -2.62% |
| 93 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03937 | $307.34万 | $6.81亿 | 5.51% |
| 214 |
GALAGala
|
$0.00149 | $0.001557 | $0.001472 | $83.85万 | $5,637.48万 | -3.81% |
| 455 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $26.70万 | $959.33万 | -2.39% |
| 638 |
CATICatizen
|
$0.03776 | $0.03904 | $0.03729 | $9.09万 | $1,226.05万 | -1.62% |
| 457 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $26.64万 | $1,867.22万 | -1.31% |
| 560 |
ANIMEAnimecoin
|
$0.002388 | $0.002462 | $0.002354 | $17.37万 | $1,314.94万 | -1.49% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.86万 | $549.93万 | -0.01% |
| 460 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $26.37万 | — | 6.85% |
| 151 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00697 | $126.73万 | $142.62万 | 0.99% |
| 72 |
BMTBubblemaps
|
$0.02395 | $0.02547 | $0.02211 | $464.34万 | $634.51万 | 2.83% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $23.29万 | — | -1.90% |
| 640 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.05万 | $1,877.25万 | -1.92% |
| 689 |
PYPLBPYPLB
|
$58.58 | $60.59 | $58.54 | $2.34万 | — | -3.17% |
| 425 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $30.18万 | $2,417.08万 | -1.93% |
相关站点
共 40 个
AMDB _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _币种排行
Particle _以太坊ETH价格
Avalanche _加密货币行情
SOXSB _比特币行情
Pudgy Penguins _BTC行情
比特币 _加密货币行情
Aster _比特币行情
Pyth Network _比特币行情
Pepe _币种排行
Quant _比特币
瑞波币 _BTC行情
NEXPACE _以太坊ETH价格
Act I : The _比特币行情
Tether Gold _币种排行
LayerZero _比特币行情
Tether Gold _加密货币行情
BENQI _BTC行情
Worldcoin _比特币行情
Tether Gold _加密货币行情
Caldera _比特币行情
比特现金 _比特币行情
BFUSD _币种排行
Ethena USDe _比特币
Aster _币种排行
THORChain _币种排行
StraitsX USD _比特币行情
THORChain _数字货币市值
SNXXB _比特币
Render _币种排行
Pump.fun _币种排行
Binance _币种排行
Hedera _比特币行情
Injective _币种排行
Hedera _以太坊ETH价格
SNXXB _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _比特币