24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$86.70万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
IMXImmutable X
|
$0.1163 | $0.124 | $0.1146 | $22.89万 | $1.04亿 | -6.13% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 103 |
BMNRBBMNRB
|
$17.51 | $19.40 | $17.45 | $237.80万 | — | -9.60% |
| 447 |
AMPAmp
|
$0.000624 | $0.000645 | $0.000615 | $27.26万 | $5,396.16万 | -2.96% |
| 477 |
CGPTChainGPT
|
$0.01804 | $0.01861 | $0.0179 | $22.91万 | $1,706.22万 | -0.77% |
| 97 |
NIGHTMidnight
|
$0.04153 | $0.04435 | $0.03937 | $284.67万 | $6.58亿 | 2.67% |
| 205 |
GALAGala
|
$0.001492 | $0.001575 | $0.001472 | $85.78万 | $5,856.77万 | -5.21% |
| 456 |
TNSRTensor
|
$0.0244 | $0.0258 | $0.0242 | $25.92万 | $985.52万 | -5.06% |
| 636 |
CATICatizen
|
$0.03801 | $0.04006 | $0.03771 | $8.88万 | $1,252.76万 | -4.69% |
| 448 |
GMTGMT
|
$0.00596 | $0.00618 | $0.00589 | $27.18万 | $1,907.94万 | -3.56% |
| 538 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002373 | $17.19万 | $1,347.28万 | -3.23% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,682.83万 | $550.02万 | -0.01% |
| 494 |
DJTBDJTB
|
$4.45 | $4.63 | $3.96 | $21.53万 | — | 8.27% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00696 | $112.18万 | $141.10万 | 0.14% |
| 92 |
BMTBubblemaps
|
$0.02282 | $0.02391 | $0.02211 | $300.49万 | $595.72万 | -3.02% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01452 | $0.01389 | $21.57万 | — | -3.38% |
| 641 |
SLPSmooth Love Potion
|
$0.000462 | $0.000479 | $0.000457 | $8.59万 | $1,926.33万 | -3.35% |
| 688 |
PYPLBPYPLB
|
$58.68 | $60.71 | $58.68 | $2.65万 | — | -2.41% |
| 434 |
MANTAManta Network
|
$0.05035 | $0.05255 | $0.04988 | $28.76万 | $2,467.54万 | -4.13% |
相关站点
共 40 个
KORUB _数字货币市值
瑞波币 _数字货币市值
THORChain _币种排行
THORChain _以太坊ETH价格
Aave _币种排行
Polkadot _比特币
Prometeus _比特币行情
BEAMX _BTC行情
Initia _币种排行
Binance _比特币行情
Bubblemaps _币种排行
Ondo _比特币行情
Midnight _数字货币市值
KORUB _加密货币行情
Ripple USD _BTC行情
BEAMX _比特币行情
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Filecoin _加密货币行情
币安币 _比特币行情
Quant _比特币
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
BEB _加密货币行情
Polygon _以太坊ETH价格
THORChain _以太坊ETH价格
Test _数字货币市值
Holo _加密货币行情
恒星币 _比特币
Ether.fi _BTC行情
USD.AI _数字货币市值
币安币 _加密货币行情
NEXPACE _数字货币市值
SOXSB _比特币
Aave _以太坊ETH价格
Prometeus _数字货币市值
Initia _数字货币市值
Ripple USD _数字货币市值
TONToken _比特币行情