SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.14
5.21%
≈ ￥924.924
($6.94)
更新于 2026-11-11 18:30:02
24H 最高$140.92
24H 最低$127.49
今日开盘$133.2
24H 成交量$894.83万
流通市值$4,034.79万
24H 涨跌额($6.94)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.95万 | $9,728.06万 | -1.53% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 101 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $250.12万 | — | -0.87% |
| 302 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $49.32万 | $5,237.79万 | 0.79% |
| 471 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.01733 | $25.01万 | $1,641.17万 | -3.45% |
| 88 |
NIGHTMidnight
|
$0.04426 | $0.04426 | $0.04081 | $317.58万 | $6.81亿 | 3.61% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $81.84万 | $5,637.48万 | -0.86% |
| 588 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.36万 | $959.33万 | -0.81% |
| 661 |
CATICatizen
|
$0.0379 | $0.03904 | $0.03728 | $7.47万 | $1,226.05万 | -0.60% |
| 532 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $19.05万 | $1,867.22万 | 1.00% |
| 562 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.72万 | $1,314.94万 | -0.96% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,630.66万 | $549.93万 | -0.03% |
| 395 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.55万 | — | 6.10% |
| 222 |
MITOMitosis
|
$0.00721 | $0.0075 | $0.007 | $78.47万 | $142.62万 | -3.48% |
| 71 |
BMTBubblemaps
|
$0.02233 | $0.02547 | $0.02211 | $513.30万 | $634.51万 | 0.05% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.0138 | $23.30万 | — | -1.20% |
| 646 |
SLPSmooth Love Potion
|
$0.000468 | $0.000474 | $0.000453 | $9.18万 | $1,877.25万 | 0.21% |
| 689 |
PYPLBPYPLB
|
$58.28 | $60.32 | $58.21 | $2.22万 | — | -2.79% |
| 397 |
MANTAManta Network
|
$0.05002 | $0.05219 | $0.04928 | $33.37万 | $2,417.08万 | -1.73% |