24H 最高$0.04783
24H 最低$0.04612
今日开盘$0.04776
24H 成交量$9.58万
流通市值$2,653.08万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IMXImmutable X
|
$0.1163 | $0.124 | $0.1146 | $22.89万 | $1.04亿 | -6.13% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 104 |
BMNRBBMNRB
|
$17.55 | $19.44 | $17.45 | $234.94万 | — | -9.44% |
| 449 |
AMPAmp
|
$0.000622 | $0.000645 | $0.000615 | $27.01万 | $5,396.16万 | -3.27% |
| 479 |
CGPTChainGPT
|
$0.01804 | $0.01861 | $0.0179 | $22.82万 | $1,706.22万 | -0.66% |
| 97 |
NIGHTMidnight
|
$0.04166 | $0.04435 | $0.03937 | $282.06万 | $6.58亿 | 2.94% |
| 207 |
GALAGala
|
$0.001491 | $0.001577 | $0.001472 | $85.17万 | $5,856.77万 | -5.39% |
| 456 |
TNSRTensor
|
$0.0243 | $0.0258 | $0.0242 | $26.12万 | $985.52万 | -5.81% |
| 636 |
CATICatizen
|
$0.03791 | $0.04006 | $0.03771 | $8.92万 | $1,252.76万 | -4.46% |
| 445 |
GMTGMT
|
$0.00594 | $0.00618 | $0.00589 | $27.16万 | $1,907.94万 | -3.88% |
| 541 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002373 | $17.09万 | $1,347.28万 | -3.47% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,683.93万 | $550.02万 | -0.02% |
| 506 |
DJTBDJTB
|
$4.5 | $4.63 | $3.96 | $20.52万 | — | 9.76% |
| 160 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00696 | $112.35万 | $141.10万 | -0.70% |
| 92 |
BMTBubblemaps
|
$0.02284 | $0.02391 | $0.02211 | $300.19万 | $595.72万 | -3.10% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01452 | $0.01389 | $21.43万 | — | -3.31% |
| 641 |
SLPSmooth Love Potion
|
$0.00046 | $0.000479 | $0.000457 | $8.49万 | $1,926.33万 | -3.77% |
| 688 |
PYPLBPYPLB
|
$58.84 | $60.71 | $58.73 | $2.65万 | — | -2.15% |
| 434 |
MANTAManta Network
|
$0.05033 | $0.05256 | $0.04988 | $28.60万 | $2,467.54万 | -4.15% |
相关站点
共 40 个
币安币 _加密货币行情
NEXPACE _以太坊ETH价格
Injective _加密货币行情
Ripple USD _BTC行情
大零币 _BTC行情
BFUSD _BTC行情
PAX Gold _数字货币市值
CyberConnect _加密货币行情
RWUSD _比特币
以太坊 _BTC行情
Bubblemaps _加密货币行情
ONEchain _数字货币市值
Render _BTC行情
Quant _加密货币行情
QQQB _以太坊ETH价格
Aerodrome _比特币行情
PancakeSwap _币种排行
Artificial _数字货币市值
Particle _以太坊ETH价格
Plasma _BTC行情
Official _以太坊ETH价格
Artificial _比特币
Hyperliquid _加密货币行情
Act I : The _比特币行情
Pepe _BTC行情
艾达币 _比特币
瑞波币 _币种排行
Injective _比特币行情
Render _加密货币行情
达世币 _数字货币市值
Chainlink _BTC行情
Ondo _数字货币市值
比特币
SOXSB _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _比特币
Pump.fun _比特币
QQQB _比特币行情
Pudgy Penguins _币种排行
以太坊 _加密货币行情