24H 最高$225.90
24H 最低$212.10
今日开盘$221.9
24H 成交量$1,291.59万
流通市值$20.61亿
24H 涨跌额(-$7.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IMXImmutable X
|
$0.115 | $0.123 | $0.1146 | $24.03万 | $9,728.06万 | -5.97% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 111 |
BMNRBBMNRB
|
$17.41 | $19.23 | $17.39 | $213.14万 | — | -7.39% |
| 458 |
AMPAmp
|
$0.00062 | $0.000644 | $0.000614 | $26.65万 | $5,237.79万 | -2.97% |
| 493 |
CGPTChainGPT
|
$0.01756 | $0.01861 | $0.0175 | $22.89万 | $1,641.17万 | -3.83% |
| 93 |
NIGHTMidnight
|
$0.04104 | $0.04435 | $0.03937 | $301.77万 | $6.81亿 | 4.11% |
| 214 |
GALAGala
|
$0.001482 | $0.001557 | $0.001472 | $82.77万 | $5,637.48万 | -3.95% |
| 455 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $26.86万 | $959.33万 | -2.80% |
| 638 |
CATICatizen
|
$0.03751 | $0.03904 | $0.03729 | $9.15万 | $1,226.05万 | -2.39% |
| 454 |
GMTGMT
|
$0.00596 | $0.00615 | $0.00589 | $27.06万 | $1,867.22万 | -1.97% |
| 558 |
ANIMEAnimecoin
|
$0.00237 | $0.002462 | $0.002354 | $17.21万 | $1,314.94万 | -2.03% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,768.19万 | $549.93万 | -0.01% |
| 474 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $24.07万 | — | 6.63% |
| 156 |
MITOMitosis
|
$0.00709 | $0.00799 | $0.00697 | $123.21万 | $142.62万 | -0.42% |
| 73 |
BMTBubblemaps
|
$0.02444 | $0.02547 | $0.02211 | $433.49万 | $634.51万 | 5.30% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.01381 | $22.67万 | — | -2.81% |
| 637 |
SLPSmooth Love Potion
|
$0.000456 | $0.000474 | $0.000453 | $9.16万 | $1,877.25万 | -2.56% |
| 689 |
PYPLBPYPLB
|
$58.61 | $60.71 | $58.54 | $2.34万 | — | -3.40% |
| 432 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.04974 | $28.97万 | $2,417.08万 | -2.62% |
相关站点
共 40 个
United Stables _比特币
Arbitrum _数字货币市值
Sui _加密货币行情
BEAMX _数字货币市值
Sui _以太坊ETH价格
SOXSB _以太坊ETH价格
Pump.fun _币种排行
Prometeus _比特币
Tether Gold _比特币
THORChain _以太坊ETH价格
Polkadot _币种排行
TONToken _币种排行
达世币 _数字货币市值
达世币 _数字货币市值
BENQI _数字货币市值
Filecoin _BTC行情
Sui _比特币行情
Avalanche _比特币行情
Render _数字货币市值
Polkadot _币种排行
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _BTC行情
Ondo _比特币
Particle _比特币行情
Caldera _BTC行情
Aptos _比特币
United Stables _比特币
CyberConnect _以太坊ETH价格
Filecoin _比特币
瑞波币 _币种排行
Pepe _以太坊ETH价格
EUR _币种排行
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _比特币行情
Particle _以太坊ETH价格
Hedera _数字货币市值
KORUB _比特币行情
TQQQB _以太坊ETH价格