24H 最高$30.51
24H 最低$28.90
今日开盘$30.24
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$1.27)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IMXImmutable X
|
$0.1158 | $0.123 | $0.1146 | $23.00万 | $1.04亿 | -5.78% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 106 |
BMNRBBMNRB
|
$17.66 | $19.23 | $17.45 | $224.39万 | — | -6.66% |
| 448 |
AMPAmp
|
$0.000622 | $0.000644 | $0.000615 | $27.32万 | $5,396.16万 | -2.66% |
| 450 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01767 | $27.15万 | $1,706.22万 | -1.67% |
| 95 |
NIGHTMidnight
|
$0.04125 | $0.04435 | $0.03937 | $290.35万 | $6.58亿 | 3.41% |
| 214 |
GALAGala
|
$0.001486 | $0.001561 | $0.001472 | $81.12万 | $5,856.77万 | -4.74% |
| 460 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0242 | $26.21万 | $985.52万 | -3.16% |
| 633 |
CATICatizen
|
$0.03774 | $0.03916 | $0.03771 | $9.51万 | $1,252.76万 | -3.63% |
| 454 |
GMTGMT
|
$0.00596 | $0.00617 | $0.00589 | $26.84万 | $1,907.94万 | -2.93% |
| 552 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002373 | $16.83万 | $1,347.28万 | -2.37% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,663.78万 | $550.02万 | -0.02% |
| 490 |
DJTBDJTB
|
$4.47 | $4.63 | $3.96 | $22.20万 | — | 9.29% |
| 155 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00697 | $122.17万 | $141.10万 | 3.13% |
| 94 |
BMTBubblemaps
|
$0.023 | $0.02391 | $0.02211 | $301.00万 | $595.72万 | -2.25% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.01389 | $22.14万 | — | -2.79% |
| 641 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000457 | $8.66万 | $1,926.33万 | -2.75% |
| 688 |
PYPLBPYPLB
|
$58.66 | $60.71 | $58.54 | $2.59万 | — | -2.66% |
| 427 |
MANTAManta Network
|
$0.0502 | $0.05219 | $0.04988 | $29.43万 | $2,467.54万 | -3.39% |
相关站点
共 40 个
牛来 _以太坊ETH价格
SOXSB _加密货币行情
BEB _币种排行
PAX Gold _币种排行
BEAMX _币种排行
CyberConnect _币种排行
莱特币 _比特币行情
BEB _数字货币市值
Pudgy Penguins _BTC行情
Quant _比特币行情
Ethena USDe _比特币行情
波场 _比特币
SOXSB _加密货币行情
莱特币 _比特币行情
Avalanche _以太坊ETH价格
Chainlink _币种排行
Gram _加密货币行情
大零币 _比特币行情
EUR _BTC行情
Uniswap _数字货币市值
Gram _比特币
艾达币 _币种排行
Arbitrum _币种排行
Arbitrum _BTC行情
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
Solana _比特币行情
Aerodrome _比特币
Aptos _BTC行情
狗币 _币种排行
Pump.fun _币种排行
Aster _BTC行情
THORChain _比特币
Aerodrome _比特币行情
Test _BTC行情
瑞波币 _比特币
QQQB _BTC行情
MegaETH _BTC行情
Aave _比特币
Caldera _比特币行情